Wipro Ltd (WIT)
5.46
-0.03
(-0.55%)
USD |
NYSE |
May 08, 16:00
5.46
0.00 (0.00%)
After-Hours: 19:49
Wipro Price: 5.46 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 5.48 | 5.51 | 5.46 | 5.49 | 2.183M |
| May 06, 2024 | 5.44 | 5.48 | 5.42 | 5.47 | 2.115M |
| May 03, 2024 | 5.41 | 5.43 | 5.37 | 5.40 | 3.707M |
| May 02, 2024 | 5.41 | 5.41 | 5.345 | 5.37 | 3.718M |
| May 01, 2024 | 5.37 | 5.43 | 5.37 | 5.38 | 3.920M |
| Apr 30, 2024 | 5.44 | 5.47 | 5.37 | 5.39 | 3.996M |
| Apr 29, 2024 | 5.47 | 5.51 | 5.44 | 5.45 | 3.055M |
| Apr 26, 2024 | 5.46 | 5.505 | 5.44 | 5.46 | 3.098M |
| Apr 25, 2024 | 5.40 | 5.44 | 5.31 | 5.44 | 4.508M |
| Apr 24, 2024 | 5.50 | 5.50 | 5.415 | 5.47 | 3.068M |
| Apr 23, 2024 | 5.50 | 5.53 | 5.48 | 5.51 | 3.110M |
| Apr 22, 2024 | 5.44 | 5.53 | 5.41 | 5.52 | 5.273M |
| Apr 19, 2024 | 5.30 | 5.375 | 5.22 | 5.25 | 6.377M |
| Apr 18, 2024 | 5.18 | 5.24 | 5.155 | 5.16 | 3.592M |
| Apr 17, 2024 | 5.27 | 5.30 | 5.25 | 5.25 | 2.227M |
| Apr 16, 2024 | 5.27 | 5.31 | 5.26 | 5.26 | 2.384M |
| Apr 15, 2024 | 5.46 | 5.47 | 5.305 | 5.32 | 5.864M |
| Apr 12, 2024 | 5.51 | 5.535 | 5.43 | 5.46 | 4.548M |
| Apr 11, 2024 | 5.61 | 5.63 | 5.53 | 5.58 | 3.606M |
| Apr 10, 2024 | 5.64 | 5.67 | 5.56 | 5.57 | 4.432M |
| Apr 09, 2024 | 5.65 | 5.69 | 5.63 | 5.68 | 3.852M |
| Apr 08, 2024 | 5.70 | 5.70 | 5.575 | 5.62 | 6.632M |
| Apr 05, 2024 | 5.71 | 5.79 | 5.70 | 5.76 | 2.597M |
| Apr 04, 2024 | 5.76 | 5.82 | 5.71 | 5.75 | 4.717M |
| Apr 03, 2024 | 5.63 | 5.73 | 5.63 | 5.69 | 5.747M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.57
Minimum
Mar 19 2020
9.95
Maximum
Oct 19 2021
5.471
Average
4.97
Median
Oct 07 2020
Price Benchmarks
| Infosys Ltd | 17.09 |
| WNS (Holdings) Ltd | 49.66 |
| Canaan Inc | 0.8888 |
| VNET Group Inc | 1.985 |
| AMTD Digital Inc | 3.42 |
Price Related Metrics
| PS Ratio | 2.671 |
| Price to Book Value | 3.394 |
| Earnings Yield | 4.75% |
| Market Cap | 28.51B |
| Operating PE Ratio | 17.45 |
| Normalized PE Ratio | 21.75 |